APPLE INC

CUSIP: 37833100 Class: Common

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,992 Value ($000) $210 Avg Close — Range —
Q3 2015
Shares 1,092 Value ($000) $120 Avg Close — Range —
Q2 2015
Shares 1,092 Value ($000) $137 Avg Close — Range —
Q1 2015
Shares 1,792 Value ($000) $223 Avg Close — Range —
Q1 2014
Shares 500 Value ($000) $268 Avg Close — Range —
Q4 2013
Shares 3,901 Value ($000) $2,189 Avg Close — Range —
Q3 2013
Shares 1,701 Value ($000) $811 Avg Close — Range —